| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:38 AM | 0.420 | - |
| 2024-09-02 | 9:18:47 AM | 0.420 | - |
| 2024-09-02 | 9:18:32 AM | 0.420 | - |
| 2024-09-02 | 9:18:11 AM | 0.420 | - |
| 2024-09-02 | 9:18:03 AM | 0.420 | - |
| 2024-09-02 | 9:17:45 AM | 0.420 | - |
| 2024-09-02 | 9:17:19 AM | 0.430 | - |
| 2024-09-02 | 9:16:58 AM | 0.420 | - |
| 2024-09-02 | 9:16:09 AM | 0.430 | - |
| 2024-09-02 | 9:16:06 AM | 0.420 | - |
| 2024-09-02 | 9:15:36 AM | 0.430 | - |
| 2024-09-02 | 9:15:23 AM | 0.420 | - |
| 2024-09-02 | 9:12:14 AM | 0.430 | - |