| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:50:02 PM | 0.151 | - |
| 10/8/2024 | 6:50:00 PM | 0.150 | - |
| 10/8/2024 | 6:49:33 PM | 0.150 | - |
| 10/8/2024 | 6:49:19 PM | 0.151 | - |
| 10/8/2024 | 6:33:30 PM | 0.151 | - |
| 10/8/2024 | 6:30:59 PM | 0.151 | - |
| 10/8/2024 | 6:27:34 PM | 0.151 | - |
| 10/8/2024 | 6:09:09 PM | 0.150 | - |
| 10/8/2024 | 6:08:49 PM | 0.149 | - |
| 10/8/2024 | 6:07:23 PM | 0.150 | - |
| 10/8/2024 | 6:01:36 PM | 0.150 | - |
| 10/8/2024 | 5:57:33 PM | 0.151 | - |
| 10/8/2024 | 5:50:43 PM | 0.151 | - |