| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 18:41:52 | 3.72 | 0 |
| 07/11/2024 | 17:43:36 | 3.75 | 0 |
| 07/11/2024 | 16:44:37 | 3.94 | 0 |
| 07/11/2024 | 15:50:41 | 3.88 | 0 |
| 07/11/2024 | 14:46:17 | 4.06 | 0 |
| 07/11/2024 | 13:44:36 | 4.10 | 0 |
| 07/11/2024 | 13:14:05 | 4.10 | 0 |
| 07/11/2024 | 11:42:52 | 4.08 | 0 |
| 07/11/2024 | 08:44:15 | 4.02 | 0 |