| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:28:05 PM | 3.920 | - |
| 2024-11-05 | 6:18:51 PM | 3.910 | - |
| 2024-11-05 | 6:18:06 PM | 3.920 | - |
| 2024-11-05 | 6:16:56 PM | 3.920 | - |
| 2024-11-05 | 6:16:28 PM | 3.930 | - |
| 2024-11-05 | 6:16:26 PM | 3.930 | - |
| 2024-11-05 | 6:15:59 PM | 3.930 | - |
| 2024-11-05 | 6:15:10 PM | 3.930 | - |
| 2024-11-05 | 6:14:59 PM | 3.930 | - |
| 2024-11-05 | 6:14:50 PM | 3.930 | - |
| 2024-11-05 | 6:14:46 PM | 3.930 | - |
| 2024-11-05 | 6:14:21 PM | 3.930 | - |
| 2024-11-05 | 6:14:10 PM | 3.930 | - |