| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 20:44:31 | 2.360 | - |
| 29.08.2024 | 20:43:12 | 2.350 | - |
| 29.08.2024 | 20:38:18 | 2.360 | - |
| 29.08.2024 | 20:31:11 | 2.370 | - |
| 29.08.2024 | 20:29:26 | 2.360 | - |
| 29.08.2024 | 20:28:42 | 2.350 | - |
| 29.08.2024 | 20:28:03 | 2.360 | - |
| 29.08.2024 | 20:26:43 | 2.370 | - |
| 29.08.2024 | 20:25:44 | 2.380 | - |
| 29.08.2024 | 20:22:39 | 2.370 | - |
| 29.08.2024 | 20:17:09 | 2.360 | - |
| 29.08.2024 | 20:16:54 | 2.350 | - |
| 29.08.2024 | 20:08:00 | 2.360 | - |