| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:42:54 | 1.09 | 0 |
| 05.07.2024 | 19:42:57 | 1.09 | 0 |
| 05.07.2024 | 18:42:45 | 1.10 | 0 |
| 05.07.2024 | 17:44:08 | 1.17 | 0 |
| 05.07.2024 | 16:44:48 | 1.19 | 0 |
| 05.07.2024 | 15:52:12 | 1.21 | 0 |
| 05.07.2024 | 14:44:47 | 1.17 | 0 |
| 05.07.2024 | 13:43:56 | 1.17 | 0 |
| 05.07.2024 | 11:44:04 | 1.14 | 0 |
| 05.07.2024 | 08:47:25 | 1.12 | 0 |
| 04.07.2024 | 16:44:32 | 1.13 | 0 |
| 04.07.2024 | 15:48:15 | 1.13 | 0 |
| 04.07.2024 | 14:47:26 | 1.12 | 0 |