| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:43:33 | 2.07 | 0 |
| 02/08/2024 | 17:52:45 | 1.98 | 0 |
| 02/08/2024 | 16:54:03 | 2.00 | 0 |
| 02/08/2024 | 15:44:01 | 2.11 | 0 |
| 02/08/2024 | 13:53:27 | 2.18 | 0 |
| 02/08/2024 | 11:48:56 | 2.19 | 0 |
| 02/08/2024 | 08:53:50 | 2.19 | 0 |
| 01/08/2024 | 21:38:45 | 2.25 | 0 |
| 01/08/2024 | 20:39:14 | 2.20 | 0 |
| 01/08/2024 | 19:39:27 | 2.22 | 0 |
| 01/08/2024 | 18:39:25 | 2.21 | 0 |
| 01/08/2024 | 17:50:00 | 2.22 | 0 |
| 01/08/2024 | 16:46:50 | 2.30 | 0 |