| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:09:42 PM | 0.850 | 0 |
| 2024-07-15 | 8:09:25 PM | 0.880 | 0 |
| 2024-07-15 | 7:07:45 PM | 0.820 | 0 |
| 2024-07-15 | 6:19:19 PM | 0.820 | 0 |
| 2024-07-15 | 5:09:55 PM | 0.690 | 0 |
| 2024-07-15 | 4:09:56 PM | 0.720 | 0 |
| 2024-07-15 | 3:10:00 PM | 0.780 | 0 |
| 2024-07-15 | 2:16:47 PM | 0.800 | 0 |
| 2024-07-15 | 1:13:25 PM | 0.740 | 0 |
| 2024-07-15 | 12:14:41 PM | 0.740 | 0 |
| 2024-07-15 | 11:12:03 AM | 0.790 | 0 |
| 2024-07-15 | 9:23:01 AM | 0.930 | 0 |
| 2024-07-15 | 9:12:05 AM | 0.980 | 0 |