| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:30:58 PM | 1.67 | - |
| 2024-09-17 | 3:30:57 PM | 1.66 | - |
| 2024-09-17 | 3:30:56 PM | 1.67 | - |
| 2024-09-17 | 3:30:54 PM | 1.66 | - |
| 2024-09-17 | 3:30:39 PM | 1.67 | - |
| 2024-09-17 | 3:30:09 PM | 1.64 | - |
| 2024-09-17 | 3:30:05 PM | 1.65 | - |
| 2024-09-17 | 3:30:02 PM | 1.61 | - |
| 2024-09-17 | 3:29:24 PM | 1.62 | - |
| 2024-09-17 | 3:29:05 PM | 1.61 | - |
| 2024-09-17 | 3:28:12 PM | 1.62 | - |
| 2024-09-17 | 3:28:12 PM | 1.61 | - |
| 2024-09-17 | 3:28:02 PM | 1.62 | - |