| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:29 PM | 212.460 | 0 |
| 2024-08-09 | 5:03:15 PM | 212.580 | 0 |
| 2024-08-09 | 2:03:52 PM | 213.370 | 0 |
| 2024-08-09 | 10:34:40 AM | 213.450 | 0 |
| 2024-08-08 | 8:04:09 PM | 212.480 | 0 |
| 2024-08-08 | 5:00:33 PM | 212.080 | 0 |
| 2024-08-08 | 2:03:00 PM | 209.310 | 0 |
| 2024-08-08 | 10:30:43 AM | 209.310 | 0 |
| 2024-08-07 | 8:03:04 PM | 210.130 | 0 |
| 2024-08-07 | 5:04:39 PM | 211.130 | 0 |
| 2024-08-07 | 2:03:52 PM | 210.300 | 0 |
| 2024-08-07 | 10:33:21 AM | 210.230 | 0 |
| 2024-08-06 | 8:00:50 PM | 208.970 | 0 |