| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:15 PM | 165.670 | 0 |
| 2024-09-13 | 4:55:01 PM | 173.030 | 0 |
| 2024-09-13 | 1:53:34 PM | 161.760 | 0 |
| 2024-09-13 | 10:22:32 AM | 164.180 | 0 |
| 2024-09-12 | 7:53:54 PM | 175.450 | 0 |
| 2024-09-12 | 4:52:53 PM | 173.620 | 0 |
| 2024-09-12 | 1:54:35 PM | 171.720 | 0 |
| 2024-09-12 | 10:23:15 AM | 173.020 | 0 |
| 2024-09-11 | 7:51:13 PM | 170.420 | 0 |
| 2024-09-11 | 4:54:50 PM | 165.230 | 0 |
| 2024-09-11 | 1:51:35 PM | 169.560 | 0 |
| 2024-09-11 | 10:20:24 AM | 169.940 | 0 |
| 2024-09-10 | 7:52:50 PM | 168.360 | 0 |