| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:33 AM | 225.200 | 0 |
| 2024-08-01 | 7:42:04 PM | 227.000 | 0 |
| 2024-08-01 | 4:45:13 PM | 226.760 | 0 |
| 2024-08-01 | 1:42:23 PM | 226.930 | 0 |
| 2024-08-01 | 10:11:04 AM | 225.300 | 0 |
| 2024-07-31 | 7:44:50 PM | 226.400 | 0 |
| 2024-07-31 | 4:40:46 PM | 225.890 | 0 |
| 2024-07-31 | 1:44:19 PM | 225.910 | 0 |
| 2024-07-31 | 10:10:23 AM | 225.150 | 0 |
| 2024-07-30 | 7:41:01 PM | 226.300 | 0 |
| 2024-07-30 | 4:41:39 PM | 226.640 | 0 |
| 2024-07-30 | 1:43:42 PM | 226.110 | 0 |
| 2024-07-30 | 10:10:28 AM | 224.930 | 0 |