| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:27 PM | 196.770 | 0 |
| 2024-08-09 | 5:03:14 PM | 197.160 | 0 |
| 2024-08-09 | 2:03:51 PM | 197.940 | 0 |
| 2024-08-09 | 10:34:39 AM | 198.100 | 0 |
| 2024-08-08 | 8:04:07 PM | 195.860 | 0 |
| 2024-08-08 | 5:00:31 PM | 196.010 | 0 |
| 2024-08-08 | 2:02:59 PM | 190.850 | 0 |
| 2024-08-08 | 10:30:41 AM | 190.920 | 0 |
| 2024-08-07 | 8:03:03 PM | 192.850 | 0 |
| 2024-08-07 | 5:04:37 PM | 196.150 | 0 |
| 2024-08-07 | 2:03:50 PM | 195.040 | 0 |
| 2024-08-07 | 10:33:20 AM | 194.960 | 0 |
| 2024-08-06 | 8:00:49 PM | 193.590 | 0 |