| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:01:35 PM | 170.380 | 0 |
| 2024-09-13 | 5:01:41 PM | 179.010 | 0 |
| 2024-09-13 | 2:01:27 PM | 166.630 | 0 |
| 2024-09-13 | 10:31:32 AM | 169.350 | 0 |
| 2024-09-12 | 8:02:50 PM | 180.720 | 0 |
| 2024-09-12 | 5:01:32 PM | 178.490 | 0 |
| 2024-09-12 | 2:02:52 PM | 177.390 | 0 |
| 2024-09-12 | 10:33:29 AM | 178.200 | 0 |
| 2024-09-11 | 8:01:00 PM | 174.980 | 0 |
| 2024-09-11 | 5:03:46 PM | 169.720 | 0 |
| 2024-09-11 | 2:05:00 PM | 174.810 | 0 |
| 2024-09-11 | 10:30:31 AM | 174.940 | 0 |
| 2024-09-10 | 8:04:02 PM | 173.040 | 0 |