| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:10 PM | 230.030 | 0 |
| 2024-08-09 | 4:44:27 PM | 229.970 | 0 |
| 2024-08-09 | 1:44:59 PM | 231.040 | 0 |
| 2024-08-09 | 10:12:03 AM | 230.850 | 0 |
| 2024-08-08 | 7:41:36 PM | 229.860 | 0 |
| 2024-08-08 | 4:44:49 PM | 228.940 | 0 |
| 2024-08-08 | 1:40:57 PM | 226.250 | 0 |
| 2024-08-08 | 10:13:14 AM | 225.760 | 0 |
| 2024-08-07 | 7:44:06 PM | 226.470 | 0 |
| 2024-08-07 | 4:44:07 PM | 227.770 | 0 |
| 2024-08-07 | 1:45:05 PM | 227.490 | 0 |
| 2024-08-07 | 10:11:40 AM | 226.990 | 0 |
| 2024-08-06 | 7:41:33 PM | 225.790 | 0 |