| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:54:36 | 207,680 | 0 |
| 12.07.2024 | 16:55:32 | 206,530 | 0 |
| 12.07.2024 | 13:53:11 | 208,440 | 0 |
| 12.07.2024 | 10:21:08 | 207,650 | 0 |
| 11.07.2024 | 19:51:09 | 208,540 | 0 |
| 11.07.2024 | 16:53:55 | 209,060 | 0 |
| 11.07.2024 | 13:53:28 | 208,720 | 0 |
| 11.07.2024 | 10:22:58 | 209,740 | 0 |
| 10.07.2024 | 19:53:59 | 209,160 | 0 |
| 10.07.2024 | 16:53:57 | 209,050 | 0 |
| 10.07.2024 | 13:51:08 | 209,050 | 0 |
| 10.07.2024 | 10:21:46 | 208,990 | 0 |
| 09.07.2024 | 19:50:55 | 209,750 | 0 |