| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:14 PM | 177.690 | 0 |
| 2024-09-13 | 4:55:00 PM | 183.410 | 0 |
| 2024-09-13 | 1:53:33 PM | 174.040 | 0 |
| 2024-09-13 | 10:22:32 AM | 176.040 | 0 |
| 2024-09-12 | 7:53:53 PM | 185.180 | 0 |
| 2024-09-12 | 4:52:52 PM | 183.810 | 0 |
| 2024-09-12 | 1:54:33 PM | 182.700 | 0 |
| 2024-09-12 | 10:23:14 AM | 183.680 | 0 |
| 2024-09-11 | 7:51:12 PM | 181.400 | 0 |
| 2024-09-11 | 4:54:49 PM | 177.250 | 0 |
| 2024-09-11 | 1:51:35 PM | 180.620 | 0 |
| 2024-09-11 | 10:20:23 AM | 180.970 | 0 |
| 2024-09-10 | 7:52:49 PM | 180.030 | 0 |