| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:12:22 AM | 137.260 | 0 |
| 2024-11-06 | 7:43:30 PM | 138.110 | 0 |
| 2024-11-06 | 4:41:43 PM | 134.940 | 0 |
| 2024-11-06 | 1:44:53 PM | 140.900 | 0 |
| 2024-11-06 | 10:14:41 AM | 141.870 | 0 |
| 2024-11-05 | 7:46:52 PM | 138.290 | 0 |
| 2024-11-05 | 4:47:20 PM | 139.400 | 0 |
| 2024-11-05 | 1:45:15 PM | 142.340 | 0 |
| 2024-11-05 | 10:14:38 AM | 142.980 | 0 |