| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:06:16 PM | 1.790 | 0 |
| 2024-10-09 | 3:45:11 PM | 1.790 | 0 |
| 2024-10-09 | 3:27:56 PM | 1.780 | 0 |
| 2024-10-09 | 2:37:15 PM | 1.780 | 0 |
| 2024-10-09 | 1:49:15 PM | 1.780 | 0 |
| 2024-10-09 | 12:54:05 PM | 1.780 | 0 |
| 2024-10-09 | 12:03:47 PM | 1.750 | 0 |
| 2024-10-09 | 11:06:22 AM | 1.770 | 0 |
| 2024-10-09 | 10:15:10 AM | 1.800 | 0 |
| 2024-10-09 | 9:31:31 AM | 1.730 | 0 |
| 2024-10-09 | 9:20:00 AM | 1.690 | 0 |