| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:36 AM | 8.170 | 0 |
| 2024-11-07 | 9:27:31 AM | 8.220 | 0 |
| 2024-11-06 | 7:36:16 PM | 8.400 | 0 |
| 2024-11-06 | 7:18:05 PM | 8.380 | 0 |
| 2024-11-06 | 6:30:08 PM | 8.260 | 0 |
| 2024-11-06 | 4:43:46 PM | 8.370 | 0 |
| 2024-11-06 | 4:30:20 PM | 8.510 | 0 |
| 2024-11-06 | 4:17:51 PM | 8.540 | 0 |
| 2024-11-06 | 4:01:35 PM | 8.600 | 0 |
| 2024-11-06 | 3:49:03 PM | 8.720 | 0 |
| 2024-11-06 | 2:57:16 PM | 8.850 | 0 |
| 2024-11-06 | 2:00:12 PM | 9.130 | 0 |
| 2024-11-06 | 1:07:04 PM | 9.040 | 0 |