| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:14 AM | 2.350 | 0 |
| 2024-11-12 | 9:17:42 AM | 2.340 | 0 |
| 2024-11-12 | 8:51:29 AM | 2.330 | 0 |
| 2024-11-11 | 9:47:40 PM | 2.400 | 0 |
| 2024-11-11 | 8:46:43 PM | 2.410 | 0 |
| 2024-11-11 | 7:44:42 PM | 2.410 | 0 |
| 2024-11-11 | 6:40:27 PM | 2.430 | 0 |
| 2024-11-11 | 5:37:27 PM | 2.480 | 0 |
| 2024-11-11 | 4:33:46 PM | 2.470 | 0 |
| 2024-11-11 | 3:50:24 PM | 2.500 | 0 |
| 2024-11-11 | 3:26:05 PM | 2.410 | 0 |
| 2024-11-11 | 2:12:52 PM | 2.430 | 0 |
| 2024-11-11 | 1:09:36 PM | 2.440 | 0 |