| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:46 AM | 3.640 | 0 |
| 2024-08-02 | 9:37:00 AM | 3.620 | 0 |
| 2024-08-02 | 9:00:24 AM | 3.640 | 0 |
| 2024-08-02 | 8:42:53 AM | 3.650 | 0 |
| 2024-08-01 | 9:41:21 PM | 3.610 | 0 |
| 2024-08-01 | 9:22:38 PM | 3.550 | 0 |
| 2024-08-01 | 8:18:12 PM | 3.550 | 0 |
| 2024-08-01 | 7:02:50 PM | 3.520 | 0 |
| 2024-08-01 | 5:49:37 PM | 3.560 | 0 |
| 2024-08-01 | 4:35:52 PM | 3.410 | 0 |
| 2024-08-01 | 3:22:05 PM | 3.320 | 0 |
| 2024-08-01 | 2:14:07 PM | 3.330 | 0 |
| 2024-08-01 | 1:04:17 PM | 3.350 | 0 |