| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:50:21 AM | 7.450 | 0 |
| 2024-11-14 | 9:47:09 PM | 7.600 | 0 |
| 2024-11-14 | 9:07:53 PM | 7.600 | 0 |
| 2024-11-14 | 8:01:36 PM | 7.680 | 0 |
| 2024-11-14 | 6:50:47 PM | 7.720 | 0 |
| 2024-11-14 | 5:38:24 PM | 7.850 | 0 |
| 2024-11-14 | 4:34:59 PM | 7.760 | 0 |
| 2024-11-14 | 3:36:16 PM | 7.630 | 0 |
| 2024-11-14 | 3:30:14 PM | 7.690 | 0 |
| 2024-11-14 | 2:56:40 PM | 7.870 | 0 |
| 2024-11-14 | 2:25:52 PM | 7.880 | 0 |
| 2024-11-14 | 1:12:24 PM | 7.900 | 0 |
| 2024-11-14 | 12:05:20 PM | 7.930 | 0 |