| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:41 AM | 8.410 | 0 |
| 2024-10-03 | 9:45:56 PM | 8.510 | 0 |
| 2024-10-03 | 9:15:29 PM | 8.510 | 0 |
| 2024-10-03 | 8:03:19 PM | 8.500 | 0 |
| 2024-10-03 | 7:01:36 PM | 8.510 | 0 |
| 2024-10-03 | 5:46:42 PM | 8.480 | 0 |
| 2024-10-03 | 4:33:39 PM | 8.490 | 0 |
| 2024-10-03 | 3:29:10 PM | 8.370 | 0 |
| 2024-10-03 | 2:58:37 PM | 8.370 | 0 |
| 2024-10-03 | 2:26:59 PM | 8.360 | 0 |
| 2024-10-03 | 1:11:36 PM | 8.370 | 0 |
| 2024-10-03 | 12:06:20 PM | 8.380 | 0 |
| 2024-10-03 | 11:13:45 AM | 8.380 | 0 |