| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:51:57 | 6,970 | 0 |
| 14.11.2024 | 14:35:24 | 7,090 | 0 |
| 14.11.2024 | 13:22:31 | 7,130 | 0 |
| 14.11.2024 | 12:19:00 | 7,070 | 0 |
| 14.11.2024 | 11:05:59 | 7,170 | 0 |
| 14.11.2024 | 09:58:32 | 7,190 | 0 |
| 13.11.2024 | 21:37:50 | 6,720 | 0 |
| 13.11.2024 | 20:23:39 | 6,730 | 0 |
| 13.11.2024 | 19:12:46 | 6,800 | 0 |
| 13.11.2024 | 18:06:36 | 6,820 | 0 |
| 13.11.2024 | 16:53:09 | 6,760 | 0 |
| 13.11.2024 | 16:09:44 | 6,880 | 0 |
| 13.11.2024 | 15:50:45 | 6,830 | 0 |