| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:50:34 PM | 7.220 | 0 |
| 2024-09-02 | 12:20:54 PM | 7.210 | 0 |
| 2024-09-02 | 11:50:33 AM | 7.210 | 0 |
| 2024-09-02 | 11:20:59 AM | 7.220 | 0 |
| 2024-09-02 | 10:50:36 AM | 7.190 | 0 |
| 2024-09-02 | 10:20:54 AM | 7.130 | 0 |
| 2024-09-02 | 9:50:33 AM | 7.180 | 0 |
| 2024-09-02 | 9:20:51 AM | 7.170 | 0 |
| 2024-09-02 | 8:50:31 AM | 7.170 | 0 |
| 2024-09-02 | 8:20:42 AM | 7.200 | 0 |
| 2024-08-30 | 9:50:30 PM | 7.190 | 0 |
| 2024-08-30 | 9:20:29 PM | 7.180 | 0 |
| 2024-08-30 | 8:50:27 PM | 7.210 | 0 |