| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:27 PM | 0.440 | 0 |
| 2024-09-09 | 4:55:54 PM | 0.430 | 0 |
| 2024-09-09 | 4:21:29 PM | 0.410 | 0 |
| 2024-09-09 | 3:21:26 PM | 0.390 | 0 |
| 2024-09-09 | 2:21:27 PM | 0.390 | 0 |
| 2024-09-09 | 1:21:32 PM | 0.390 | 0 |
| 2024-09-09 | 12:21:28 PM | 0.410 | 0 |
| 2024-09-09 | 11:21:24 AM | 0.420 | 0 |
| 2024-09-09 | 10:21:25 AM | 0.430 | 0 |
| 2024-09-09 | 9:21:56 AM | 0.440 | 0 |
| 2024-09-06 | 5:21:27 PM | 0.420 | 0 |
| 2024-09-06 | 4:21:27 PM | 0.420 | 0 |
| 2024-09-06 | 3:21:27 PM | 0.390 | 0 |