| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:34:19 | 98,620 | 0 |
| 07.11.2024 | 12:34:53 | 98,610 | 0 |
| 07.11.2024 | 11:34:22 | 98,640 | 0 |
| 07.11.2024 | 10:34:28 | 98,770 | 0 |
| 07.11.2024 | 09:34:18 | 98,660 | 0 |
| 07.11.2024 | 08:34:13 | 98,600 | 0 |
| 06.11.2024 | 21:34:21 | 98,730 | 0 |
| 06.11.2024 | 20:34:20 | 98,730 | 0 |
| 06.11.2024 | 19:34:54 | 98,750 | 0 |
| 06.11.2024 | 18:34:22 | 98,730 | 0 |
| 06.11.2024 | 16:34:15 | 98,740 | 0 |
| 06.11.2024 | 15:34:25 | 98,760 | 0 |
| 06.11.2024 | 14:34:31 | 98,760 | 0 |