| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:13:07 PM | 96.470 | 0 |
| 2024-10-18 | 3:43:41 PM | 96.540 | 0 |
| 2024-10-18 | 1:01:06 PM | 96.640 | 0 |
| 2024-10-18 | 11:06:52 AM | 96.630 | 0 |
| 2024-10-18 | 9:56:17 AM | 96.580 | 0 |
| 2024-10-18 | 9:10:35 AM | 96.520 | 0 |
| 2024-10-17 | 5:03:02 PM | 96.250 | 0 |
| 2024-10-17 | 3:44:47 PM | 96.350 | 0 |
| 2024-10-17 | 3:35:47 PM | 96.370 | 0 |
| 2024-10-17 | 1:06:49 PM | 96.280 | 0 |
| 2024-10-17 | 11:03:50 AM | 96.330 | 0 |
| 2024-10-17 | 9:34:59 AM | 96.050 | 0 |
| 2024-10-16 | 5:04:07 PM | 96.270 | 0 |