| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:00:42 PM | 97.250 | 0 |
| 2024-07-02 | 4:38:28 PM | 97.240 | 0 |
| 2024-07-02 | 3:58:40 PM | 97.310 | 0 |
| 2024-07-02 | 3:32:42 PM | 97.280 | 0 |
| 2024-07-02 | 1:04:45 PM | 97.040 | 0 |
| 2024-07-02 | 12:56:25 PM | 97.030 | 0 |
| 2024-07-02 | 11:12:25 AM | 97.180 | 0 |
| 2024-07-02 | 9:36:16 AM | 97.180 | 0 |
| 2024-07-02 | 9:11:52 AM | 97.270 | 0 |
| 2024-07-01 | 5:08:23 PM | 97.170 | 0 |
| 2024-07-01 | 4:45:56 PM | 97.160 | 0 |
| 2024-07-01 | 3:40:51 PM | 97.250 | 0 |
| 2024-07-01 | 1:03:55 PM | 97.230 | 0 |