| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 17:00:42 | 97.250 | 0 |
| 02/07/2024 | 16:38:28 | 97.240 | 0 |
| 02/07/2024 | 15:58:40 | 97.310 | 0 |
| 02/07/2024 | 15:32:42 | 97.280 | 0 |
| 02/07/2024 | 13:04:45 | 97.040 | 0 |
| 02/07/2024 | 12:56:25 | 97.030 | 0 |
| 02/07/2024 | 11:12:25 | 97.180 | 0 |
| 02/07/2024 | 09:36:16 | 97.180 | 0 |
| 02/07/2024 | 09:11:52 | 97.270 | 0 |
| 01/07/2024 | 17:08:23 | 97.170 | 0 |
| 01/07/2024 | 16:45:56 | 97.160 | 0 |
| 01/07/2024 | 15:40:51 | 97.250 | 0 |
| 01/07/2024 | 13:03:55 | 97.230 | 0 |