| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:20 PM | 54.340 | 0 |
| 2024-10-10 | 8:34:23 PM | 54.340 | 0 |
| 2024-10-10 | 7:34:45 PM | 54.340 | 0 |
| 2024-10-10 | 6:34:27 PM | 54.340 | 0 |
| 2024-10-10 | 4:34:16 PM | 54.380 | 0 |
| 2024-10-10 | 3:34:13 PM | 54.380 | 0 |
| 2024-10-10 | 2:34:30 PM | 54.380 | 0 |
| 2024-10-10 | 1:34:23 PM | 54.380 | 0 |
| 2024-10-10 | 12:34:22 PM | 54.380 | 0 |
| 2024-10-10 | 11:34:14 AM | 54.380 | 0 |
| 2024-10-10 | 10:34:30 AM | 54.380 | 0 |
| 2024-10-10 | 9:34:06 AM | 54.370 | 0 |
| 2024-10-10 | 8:34:12 AM | 54.330 | 0 |