| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:26 PM | 52.910 | 0 |
| 2024-11-13 | 8:34:14 PM | 52.920 | 0 |
| 2024-11-13 | 7:34:49 PM | 52.920 | 0 |
| 2024-11-13 | 6:34:16 PM | 52.910 | 0 |
| 2024-11-13 | 4:34:12 PM | 52.930 | 0 |
| 2024-11-13 | 3:34:33 PM | 52.980 | 0 |
| 2024-11-13 | 2:34:36 PM | 53.040 | 0 |
| 2024-11-13 | 1:34:12 PM | 53.030 | 0 |
| 2024-11-13 | 12:34:23 PM | 53.060 | 0 |
| 2024-11-13 | 11:34:21 AM | 53.110 | 0 |
| 2024-11-13 | 10:34:32 AM | 53.140 | 0 |
| 2024-11-13 | 9:34:33 AM | 53.040 | 0 |
| 2024-11-13 | 8:34:07 AM | 53.090 | 0 |