| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:35 | 18.970 | 0 |
| 09/07/2024 | 20:34:38 | 18.950 | 0 |
| 09/07/2024 | 19:35:21 | 18.930 | 0 |
| 09/07/2024 | 18:34:26 | 18.920 | 0 |
| 09/07/2024 | 16:34:31 | 19.000 | 0 |
| 09/07/2024 | 15:34:22 | 19.050 | 0 |
| 09/07/2024 | 14:34:45 | 19.060 | 0 |
| 09/07/2024 | 13:34:33 | 19.090 | 0 |
| 09/07/2024 | 12:34:27 | 19.170 | 0 |
| 09/07/2024 | 11:34:44 | 19.170 | 0 |
| 09/07/2024 | 10:34:27 | 19.230 | 0 |
| 09/07/2024 | 09:34:47 | 19.230 | 0 |
| 09/07/2024 | 08:34:08 | 19.170 | 0 |