| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 29.630 | 0 |
| 2024-08-09 | 8:34:38 PM | 29.630 | 0 |
| 2024-08-09 | 7:35:12 PM | 29.620 | 0 |
| 2024-08-09 | 6:34:35 PM | 29.630 | 0 |
| 2024-08-09 | 4:34:47 PM | 29.630 | 0 |
| 2024-08-09 | 3:34:26 PM | 29.630 | 0 |
| 2024-08-09 | 2:34:36 PM | 29.640 | 0 |
| 2024-08-09 | 1:34:44 PM | 29.640 | 0 |
| 2024-08-09 | 12:34:22 PM | 29.640 | 0 |
| 2024-08-09 | 11:34:29 AM | 29.650 | 0 |
| 2024-08-09 | 10:34:27 AM | 29.650 | 0 |
| 2024-08-09 | 9:34:21 AM | 29.640 | 0 |
| 2024-08-09 | 8:34:19 AM | 29.650 | 0 |