| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:12 PM | 29.390 | 0 |
| 2024-10-14 | 8:34:18 PM | 29.390 | 0 |
| 2024-10-14 | 7:35:00 PM | 29.400 | 0 |
| 2024-10-14 | 6:34:23 PM | 29.400 | 0 |
| 2024-10-14 | 4:34:13 PM | 29.390 | 0 |
| 2024-10-14 | 3:34:25 PM | 29.390 | 0 |
| 2024-10-14 | 2:34:14 PM | 29.390 | 0 |
| 2024-10-14 | 1:34:19 PM | 29.390 | 0 |
| 2024-10-14 | 12:34:32 PM | 29.390 | 0 |
| 2024-10-14 | 11:34:22 AM | 29.390 | 0 |
| 2024-10-14 | 10:34:30 AM | 29.390 | 0 |
| 2024-10-14 | 9:34:24 AM | 29.370 | 0 |
| 2024-10-14 | 8:34:10 AM | 29.360 | 0 |