| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:37 PM | 30.350 | 0 |
| 2024-08-02 | 7:35:19 PM | 30.350 | 0 |
| 2024-08-02 | 6:34:21 PM | 30.340 | 0 |
| 2024-08-02 | 4:34:24 PM | 30.380 | 0 |
| 2024-08-02 | 3:34:30 PM | 30.390 | 0 |
| 2024-08-02 | 2:34:44 PM | 30.460 | 0 |
| 2024-08-02 | 1:34:17 PM | 30.360 | 0 |
| 2024-08-02 | 12:34:39 PM | 30.390 | 0 |
| 2024-08-02 | 11:34:33 AM | 30.440 | 0 |
| 2024-08-02 | 10:34:21 AM | 30.440 | 0 |
| 2024-08-02 | 9:34:47 AM | 30.550 | 0 |
| 2024-08-01 | 9:34:35 PM | 30.420 | 0 |
| 2024-08-01 | 8:34:43 PM | 30.420 | 0 |