| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:37 PM | 21.130 | 0 |
| 2024-10-08 | 8:34:19 PM | 21.130 | 0 |
| 2024-10-08 | 7:35:29 PM | 21.130 | 0 |
| 2024-10-08 | 6:34:36 PM | 21.130 | 0 |
| 2024-10-08 | 4:34:21 PM | 21.150 | 0 |
| 2024-10-08 | 3:34:24 PM | 21.150 | 0 |
| 2024-10-08 | 2:34:42 PM | 21.150 | 0 |
| 2024-10-08 | 1:34:32 PM | 21.160 | 0 |
| 2024-10-08 | 12:34:20 PM | 21.160 | 0 |
| 2024-10-08 | 11:34:44 AM | 21.160 | 0 |
| 2024-10-08 | 10:34:34 AM | 21.160 | 0 |
| 2024-10-08 | 9:34:27 AM | 21.160 | 0 |
| 2024-10-08 | 8:34:18 AM | 21.170 | 0 |