| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:34:54 PM | 0.870 | 0 |
| 2024-10-01 | 4:04:42 PM | 0.990 | 0 |
| 2024-10-01 | 3:34:45 PM | 1.010 | 0 |
| 2024-10-01 | 3:04:40 PM | 0.720 | 0 |
| 2024-10-01 | 2:34:31 PM | 0.720 | 0 |
| 2024-10-01 | 2:04:22 PM | 0.700 | 0 |
| 2024-10-01 | 1:34:44 PM | 0.710 | 0 |
| 2024-10-01 | 1:08:21 PM | 0.690 | 0 |
| 2024-10-01 | 12:34:36 PM | 0.710 | 0 |
| 2024-10-01 | 12:04:24 PM | 0.700 | 0 |
| 2024-10-01 | 11:34:44 AM | 0.690 | 0 |
| 2024-10-01 | 11:04:35 AM | 0.690 | 0 |
| 2024-10-01 | 10:34:36 AM | 0.680 | 0 |