| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:35 PM | 45.280 | 0 |
| 2024-08-26 | 8:34:22 PM | 45.280 | 0 |
| 2024-08-26 | 7:35:06 PM | 45.290 | 0 |
| 2024-08-26 | 6:34:18 PM | 45.290 | 0 |
| 2024-08-26 | 4:34:20 PM | 45.350 | 0 |
| 2024-08-26 | 3:34:30 PM | 45.370 | 0 |
| 2024-08-26 | 2:34:45 PM | 45.320 | 0 |
| 2024-08-26 | 1:34:40 PM | 45.330 | 0 |
| 2024-08-26 | 12:34:18 PM | 45.300 | 0 |
| 2024-08-26 | 11:34:38 AM | 45.330 | 0 |
| 2024-08-26 | 10:34:36 AM | 45.410 | 0 |
| 2024-08-26 | 9:34:38 AM | 45.510 | 0 |