| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:21 PM | 0.300 | 0 |
| 2024-07-16 | 9:04:35 PM | 0.320 | 0 |
| 2024-07-16 | 8:34:53 PM | 0.310 | 0 |
| 2024-07-16 | 8:04:27 PM | 0.310 | 0 |
| 2024-07-16 | 7:34:50 PM | 0.320 | 0 |
| 2024-07-16 | 7:04:33 PM | 0.310 | 0 |
| 2024-07-16 | 6:35:22 PM | 0.310 | 0 |
| 2024-07-16 | 6:04:33 PM | 0.310 | 0 |
| 2024-07-16 | 5:04:45 PM | 0.320 | 0 |
| 2024-07-16 | 4:35:15 PM | 0.320 | 0 |
| 2024-07-16 | 4:04:48 PM | 0.310 | 0 |
| 2024-07-16 | 3:35:12 PM | 0.280 | 0 |
| 2024-07-16 | 3:04:43 PM | 0.270 | 0 |