| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:41 PM | 0.410 | 0 |
| 2024-07-31 | 1:35:21 PM | 0.410 | 0 |
| 2024-07-31 | 1:08:40 PM | 0.420 | 0 |
| 2024-07-31 | 12:35:23 PM | 0.430 | 0 |
| 2024-07-31 | 12:04:52 PM | 0.450 | 0 |
| 2024-07-31 | 11:35:00 AM | 0.440 | 0 |
| 2024-07-31 | 11:04:35 AM | 0.450 | 0 |
| 2024-07-31 | 10:35:18 AM | 0.480 | 0 |
| 2024-07-31 | 10:04:58 AM | 0.510 | 0 |
| 2024-07-31 | 9:35:04 AM | 0.450 | 0 |
| 2024-07-31 | 9:04:47 AM | 0.450 | 0 |
| 2024-07-31 | 8:34:51 AM | 0.440 | 0 |