| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:04:35 PM | 0.950 | 0 |
| 2024-09-10 | 3:35:02 PM | 0.960 | 0 |
| 2024-09-10 | 3:04:45 PM | 0.920 | 0 |
| 2024-09-10 | 2:35:16 PM | 0.920 | 0 |
| 2024-09-10 | 2:04:48 PM | 0.920 | 0 |
| 2024-09-10 | 1:35:20 PM | 0.920 | 0 |
| 2024-09-10 | 1:09:01 PM | 0.940 | 0 |
| 2024-09-10 | 12:35:13 PM | 0.910 | 0 |
| 2024-09-10 | 12:04:32 PM | 0.900 | 0 |
| 2024-09-10 | 11:35:12 AM | 0.920 | 0 |
| 2024-09-10 | 11:04:32 AM | 0.930 | 0 |
| 2024-09-10 | 10:04:37 AM | 0.880 | 0 |
| 2024-09-10 | 9:35:00 AM | 0.900 | 0 |