| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:50 PM | 2.140 | 0 |
| 2024-07-31 | 9:04:29 PM | 2.100 | 0 |
| 2024-07-31 | 8:34:53 PM | 2.140 | 0 |
| 2024-07-31 | 8:04:42 PM | 2.150 | 0 |
| 2024-07-31 | 7:34:42 PM | 2.150 | 0 |
| 2024-07-31 | 7:04:31 PM | 2.140 | 0 |
| 2024-07-31 | 6:34:39 PM | 2.150 | 0 |
| 2024-07-31 | 6:04:27 PM | 2.160 | 0 |
| 2024-07-31 | 5:34:29 PM | 2.160 | 0 |
| 2024-07-31 | 5:04:30 PM | 2.160 | 0 |
| 2024-07-31 | 4:34:50 PM | 2.170 | 0 |
| 2024-07-31 | 4:04:34 PM | 2.170 | 0 |
| 2024-07-31 | 3:34:37 PM | 2.170 | 0 |