| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:04:31 | 5.390 | 0 |
| 03.09.2024 | 14:35:00 | 5.390 | 0 |
| 03.09.2024 | 14:04:45 | 5.400 | 0 |
| 03.09.2024 | 13:35:26 | 5.380 | 0 |
| 03.09.2024 | 13:08:50 | 5.410 | 0 |
| 03.09.2024 | 12:35:18 | 5.400 | 0 |
| 03.09.2024 | 12:04:31 | 5.390 | 0 |
| 03.09.2024 | 11:35:25 | 5.370 | 0 |
| 03.09.2024 | 11:04:47 | 5.360 | 0 |
| 03.09.2024 | 10:35:29 | 5.350 | 0 |
| 03.09.2024 | 10:04:35 | 5.320 | 0 |
| 03.09.2024 | 09:34:53 | 5.310 | 0 |
| 03.09.2024 | 09:05:01 | 5.310 | 0 |