| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:39:43 PM | 2.540 | 0 |
| 2024-09-16 | 2:38:20 PM | 2.510 | 0 |
| 2024-09-16 | 1:45:17 PM | 2.510 | 0 |
| 2024-09-16 | 12:47:14 PM | 2.480 | 0 |
| 2024-09-16 | 11:57:42 AM | 2.490 | 0 |
| 2024-09-16 | 11:19:00 AM | 2.480 | 0 |
| 2024-09-16 | 11:02:27 AM | 2.480 | 0 |
| 2024-09-16 | 10:12:31 AM | 2.480 | 0 |
| 2024-09-16 | 9:35:16 AM | 2.480 | 0 |
| 2024-09-13 | 7:38:40 PM | 2.490 | 0 |
| 2024-09-13 | 7:12:03 PM | 2.500 | 0 |
| 2024-09-13 | 6:23:34 PM | 2.500 | 0 |
| 2024-09-13 | 5:34:23 PM | 2.490 | 0 |