| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:43 PM | 3.17 | 0 |
| 2024-07-17 | 8:46:46 PM | 3.18 | 0 |
| 2024-07-17 | 7:46:43 PM | 3.15 | 0 |
| 2024-07-17 | 6:46:37 PM | 3.14 | 0 |
| 2024-07-17 | 5:56:59 PM | 3.20 | 0 |
| 2024-07-17 | 4:52:54 PM | 3.20 | 0 |
| 2024-07-17 | 2:52:21 PM | 3.11 | 0 |
| 2024-07-17 | 11:57:49 AM | 3.14 | 0 |
| 2024-07-17 | 10:41:33 AM | 3.14 | 0 |
| 2024-07-17 | 10:31:27 AM | 3.14 | 0 |
| 2024-07-16 | 9:47:02 PM | 3.18 | 0 |
| 2024-07-16 | 8:46:38 PM | 3.07 | 0 |
| 2024-07-16 | 7:47:10 PM | 3.03 | 0 |