| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:39 PM | 0.8100 | 0 |
| 2024-07-30 | 3:35:01 PM | 0.8900 | 0 |
| 2024-07-30 | 1:36:18 PM | 0.9000 | 0 |
| 2024-07-30 | 11:36:22 AM | 0.8900 | 0 |
| 2024-07-30 | 9:36:04 AM | 0.8900 | 0 |
| 2024-07-30 | 8:02:30 AM | 0.8800 | 0 |
| 2024-07-29 | 9:36:31 PM | 0.8900 | 0 |
| 2024-07-29 | 7:37:12 PM | 0.8900 | 0 |
| 2024-07-29 | 5:36:21 PM | 0.9000 | 0 |
| 2024-07-29 | 3:35:49 PM | 1.0000 | 0 |
| 2024-07-29 | 1:35:47 PM | 1.0300 | 0 |
| 2024-07-29 | 11:36:11 AM | 1.0300 | 0 |
| 2024-07-29 | 9:35:30 AM | 1.0300 | 0 |