| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:08:01 PM | 59.73 | 0 |
| 2024-10-18 | 6:44:31 PM | 59.72 | 0 |
| 2024-10-18 | 3:45:55 PM | 59.68 | 0 |
| 2024-10-18 | 9:58:04 AM | 59.84 | 0 |
| 2024-10-17 | 8:19:46 PM | 58.97 | 0 |
| 2024-10-17 | 6:51:23 PM | 59.12 | 0 |
| 2024-10-17 | 3:08:37 PM | 59.03 | 0 |
| 2024-10-17 | 2:48:37 PM | 58.96 | 0 |
| 2024-10-17 | 9:58:34 AM | 58.61 | 0 |
| 2024-10-16 | 8:31:16 PM | 59.87 | 0 |
| 2024-10-16 | 7:02:57 PM | 59.72 | 0 |
| 2024-10-16 | 3:07:08 PM | 60.02 | 0 |
| 2024-10-16 | 2:51:22 PM | 60.02 | 0 |