| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:47:23 | 54.47 | 0 |
| 30.07.2024 | 19:22:10 | 54.44 | 0 |
| 30.07.2024 | 17:54:40 | 54.42 | 0 |
| 30.07.2024 | 15:01:53 | 54.46 | 0 |
| 30.07.2024 | 10:09:11 | 54.31 | 0 |
| 29.07.2024 | 20:46:11 | 54.86 | 0 |
| 29.07.2024 | 19:20:33 | 54.86 | 0 |
| 29.07.2024 | 17:57:46 | 54.89 | 0 |
| 29.07.2024 | 14:54:01 | 54.93 | 0 |
| 29.07.2024 | 10:08:26 | 54.77 | 0 |
| 26.07.2024 | 20:38:00 | 55.11 | 0 |
| 26.07.2024 | 19:13:05 | 55.13 | 0 |
| 26.07.2024 | 17:37:37 | 54.92 | 0 |