| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:35 PM | 50.39 | 0 |
| 2024-08-02 | 7:08:23 PM | 50.33 | 0 |
| 2024-08-02 | 5:42:41 PM | 50.27 | 0 |
| 2024-08-02 | 2:46:07 PM | 50.63 | 0 |
| 2024-08-02 | 9:34:18 AM | 50.83 | 0 |
| 2024-08-01 | 8:35:37 PM | 50.83 | 0 |
| 2024-08-01 | 7:12:06 PM | 51.03 | 0 |
| 2024-08-01 | 5:41:51 PM | 51.15 | 0 |
| 2024-08-01 | 2:46:20 PM | 51.34 | 0 |
| 2024-08-01 | 9:52:58 AM | 51.17 | 0 |
| 2024-07-31 | 9:02:06 PM | 51.34 | 0 |
| 2024-07-31 | 7:44:27 PM | 51.30 | 0 |
| 2024-07-31 | 6:20:21 PM | 51.26 | 0 |