| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:50:50 PM | 26.16 | 0 |
| 2024-09-09 | 7:27:42 PM | 26.15 | 0 |
| 2024-09-09 | 5:46:51 PM | 26.17 | 0 |
| 2024-09-09 | 2:53:40 PM | 26.17 | 0 |
| 2024-09-09 | 9:51:12 AM | 26.09 | 0 |
| 2024-09-06 | 8:53:03 PM | 26.10 | 0 |
| 2024-09-06 | 7:37:08 PM | 26.09 | 0 |
| 2024-09-06 | 5:59:47 PM | 26.08 | 0 |
| 2024-09-06 | 3:09:47 PM | 26.01 | 0 |
| 2024-09-06 | 9:50:44 AM | 25.93 | 0 |
| 2024-09-05 | 8:54:15 PM | 26.00 | 0 |
| 2024-09-05 | 7:34:24 PM | 26.01 | 0 |
| 2024-09-05 | 5:51:19 PM | 26.03 | 0 |